PTA期货每日行情表--郑州商品交易所(10.15) 纺织资讯

生意社10月15日讯

品种月份昨结算最高价最低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)TA2108,3008,4008,2628,2628,304-3844622,7384361,917.95TA2118,0748,1608,0808,1608,1228648238378182966.44TA2127,9707,9607,9427,9487,952-22-1812286-247.71TA3017,8787,8927,7527,8507,842-28-36908,612478,990-17,2783,562,292.25TA3027,7707,7527,7227,7227,744-48-2610192238.72TA3037,7240007,7240003200.00TA3047,6980007,6980001800.00TA3057,6607,6727,5447,6447,628-16-3259,30488,382-2,782226,192.59TA3067,6407,6207,6187,6207,620-20-20444015.24TA3077,6380007,6380002200.00TA3087,6200007,6200001400.00TA3097,6367,6207,5407,5967,594-40-42582,4708220.23小计968,700573,566-19,4343,791,691.13总计968,700573,566-19,4343,791,691.13©2012.10 生意社www.100ppi.com

说明：
(1) 价格：元/吨
(2) 成交量、空盘量：手
(3) 成交额：万元
(4) 涨跌一：今收盘-昨结算
(5) 涨跌二：今结算-昨结算
(6) 交割结算价：8,212